ADBE:
$244.76
+0.27%
AMAT:
$432.16
+1.12%
CSCO:
$120.41
+1.87%
FAST:
$43.94
+0.94%
MSFT:
$418.57
-0.12%
PAYX:
$97.00
+2.92%
QCOM:
$238.16
+11.60%
TRI:
$85.86
+0.35%
SHOP:
$103.00
-1.77%
AXON:
$386.00
-0.99%
MSTR:
$159.89
-3.01%
PLTR:
$136.88
-0.39%
APP:
$481.68
-0.87%
ARM:
$306.51
+2.78%
LIN:
$517.58
+0.60%
CCEP:
$94.12
-0.03%
DASH:
$160.25
+0.62%
ROP:
$326.94
+0.88%
TTD:
$22.38
+5.17%
ON:
$116.20
+6.01%
GEHC:
$64.23
-0.16%
BKR:
$66.06
+0.40%
FANG:
$200.71
-0.13%
GFS:
$85.64
+5.27%
WBD:
$27.03
-0.26%
AZN:
$187.03
-1.43%
CEG:
$294.07
+2.88%
ODFL:
$210.47
+1.34%
TEAM:
$85.42
+3.94%
ABNB:
$132.35
-1.42%
FTNT:
$133.93
+3.45%
PANW:
$260.58
+3.03%
ZS:
$182.37
+6.64%
DDOG:
$222.32
+1.96%
CRWD:
$663.46
+2.35%
HON:
$227.92
+1.84%
AEP:
$131.59
+1.53%
NFLX:
$88.60
-0.78%
KDP:
$29.12
+1.18%
PDD:
$94.52
-3.34%
DXCM:
$72.10
+0.28%
CDW:
$110.82
+3.69%
CPRT:
$33.79
-1.77%
CSGP:
$33.95
+0.06%
EXC:
$46.23
+1.94%
AMD:
$467.51
+3.99%
LULU:
$127.18
+0.33%
XEL:
$81.08
+1.10%
PEP:
$150.57
+1.16%
ASML:
$1632.90
+2.57%
SNPS:
$524.74
+4.12%
TTWO:
$227.55
-4.42%
WDAY:
$128.14
+5.16%
MELI:
$1664.42
-0.80%
IDXX:
$559.37
+1.14%
CSX:
$45.52
-0.83%
TMUS:
$191.47
+0.30%
PYPL:
$44.23
-0.16%
KHC:
$23.79
+1.06%
GOOG:
$379.38
-1.07%
NXPI:
$316.47
+5.71%
MAR:
$369.15
-0.38%
CHTR:
$145.15
-2.52%
TSLA:
$426.01
+1.95%
EA:
$200.97
-0.45%
MRVL:
$196.33
+2.96%
REGN:
$638.88
-0.58%
VRSK:
$171.11
-0.29%
META:
$610.26
+0.47%
ADI:
$397.07
+3.35%
MDLZ:
$61.76
+0.42%
TXN:
$309.21
+3.63%
AVGO:
$414.14
-0.10%
BKNG:
$161.06
+0.86%
ADP:
$225.31
+2.38%
ORLY:
$91.74
-0.65%
ROST:
$234.81
+8.11%
MNST:
$86.79
+0.54%
VRTX:
$434.52
+0.23%
ISRG:
$438.10
-0.39%
CDNS:
$373.59
+4.22%
GOOGL:
$382.97
-1.21%
CTSH:
$52.75
+0.82%
ADSK:
$240.99
+0.33%
AMGN:
$339.30
+0.56%
LRCX:
$305.35
+1.03%
CMCSA:
$25.20
+0.50%
GILD:
$134.36
+2.96%
NVDA:
$215.33
-1.90%
AMZN:
$266.32
-0.80%
MCHP:
$93.43
+2.55%
SBUX:
$103.11
-0.98%
MU:
$751.00
-1.46%
INTU:
$319.94
+4.19%
BIIB:
$193.76
+2.26%
AAPL:
$308.82
+1.26%
COST:
$1028.24
-2.11%
CTAS:
$172.93
+0.33%
INTC:
$119.84
+1.13%
KLAC:
$1888.38
+2.51%
PCAR:
$109.35
+0.01%
ADBE:
$244.76
+0.27%
AMAT:
$432.16
+1.12%
CSCO:
$120.41
+1.87%
FAST:
$43.94
+0.94%
MSFT:
$418.57
-0.12%
PAYX:
$97.00
+2.92%
QCOM:
$238.16
+11.60%
TRI:
$85.86
+0.35%
SHOP:
$103.00
-1.77%
AXON:
$386.00
-0.99%
MSTR:
$159.89
-3.01%
PLTR:
$136.88
-0.39%
APP:
$481.68
-0.87%
ARM:
$306.51
+2.78%
LIN:
$517.58
+0.60%
CCEP:
$94.12
-0.03%
DASH:
$160.25
+0.62%
ROP:
$326.94
+0.88%
TTD:
$22.38
+5.17%
ON:
$116.20
+6.01%
GEHC:
$64.23
-0.16%
BKR:
$66.06
+0.40%
FANG:
$200.71
-0.13%
GFS:
$85.64
+5.27%
WBD:
$27.03
-0.26%
AZN:
$187.03
-1.43%
CEG:
$294.07
+2.88%
ODFL:
$210.47
+1.34%
TEAM:
$85.42
+3.94%
ABNB:
$132.35
-1.42%
FTNT:
$133.93
+3.45%
PANW:
$260.58
+3.03%
ZS:
$182.37
+6.64%
DDOG:
$222.32
+1.96%
CRWD:
$663.46
+2.35%
HON:
$227.92
+1.84%
AEP:
$131.59
+1.53%
NFLX:
$88.60
-0.78%
KDP:
$29.12
+1.18%
PDD:
$94.52
-3.34%
DXCM:
$72.10
+0.28%
CDW:
$110.82
+3.69%
CPRT:
$33.79
-1.77%
CSGP:
$33.95
+0.06%
EXC:
$46.23
+1.94%
AMD:
$467.51
+3.99%
LULU:
$127.18
+0.33%
XEL:
$81.08
+1.10%
PEP:
$150.57
+1.16%
ASML:
$1632.90
+2.57%
SNPS:
$524.74
+4.12%
TTWO:
$227.55
-4.42%
WDAY:
$128.14
+5.16%
MELI:
$1664.42
-0.80%
IDXX:
$559.37
+1.14%
CSX:
$45.52
-0.83%
TMUS:
$191.47
+0.30%
PYPL:
$44.23
-0.16%
KHC:
$23.79
+1.06%
GOOG:
$379.38
-1.07%
NXPI:
$316.47
+5.71%
MAR:
$369.15
-0.38%
CHTR:
$145.15
-2.52%
TSLA:
$426.01
+1.95%
EA:
$200.97
-0.45%
MRVL:
$196.33
+2.96%
REGN:
$638.88
-0.58%
VRSK:
$171.11
-0.29%
META:
$610.26
+0.47%
ADI:
$397.07
+3.35%
MDLZ:
$61.76
+0.42%
TXN:
$309.21
+3.63%
AVGO:
$414.14
-0.10%
BKNG:
$161.06
+0.86%
ADP:
$225.31
+2.38%
ORLY:
$91.74
-0.65%
ROST:
$234.81
+8.11%
MNST:
$86.79
+0.54%
VRTX:
$434.52
+0.23%
ISRG:
$438.10
-0.39%
CDNS:
$373.59
+4.22%
GOOGL:
$382.97
-1.21%
CTSH:
$52.75
+0.82%
ADSK:
$240.99
+0.33%
AMGN:
$339.30
+0.56%
LRCX:
$305.35
+1.03%
CMCSA:
$25.20
+0.50%
GILD:
$134.36
+2.96%
NVDA:
$215.33
-1.90%
AMZN:
$266.32
-0.80%
MCHP:
$93.43
+2.55%
SBUX:
$103.11
-0.98%
MU:
$751.00
-1.46%
INTU:
$319.94
+4.19%
BIIB:
$193.76
+2.26%
AAPL:
$308.82
+1.26%
COST:
$1028.24
-2.11%
CTAS:
$172.93
+0.33%
INTC:
$119.84
+1.13%
KLAC:
$1888.38
+2.51%
PCAR:
$109.35
+0.01%
Find the next
|
today