The equity modeling terminal
Build conviction faster with institutional data, machine learning, and AI agents
ADBE:
$220.25
-0.58%
AMAT:
$562.12
+1.37%
CSCO:
$112.51
+0.64%
FAST:
$46.46
-1.38%
MSFT:
$383.11
-1.47%
PAYX:
$106.38
-1.61%
QCOM:
$183.89
+0.50%
TRI:
$89.15
-1.77%
SHOP:
$116.50
-4.41%
AXON:
$608.18
-5.04%
MSTR:
$92.92
-4.56%
PLTR:
$128.94
-4.04%
APP:
$511.63
-3.10%
ARM:
$302.43
+0.67%
LIN:
$527.25
-2.04%
CCEP:
$106.77
+0.25%
DASH:
$184.47
-5.75%
ROP:
$353.26
-2.89%
TTD:
$18.98
-1.07%
ON:
$90.78
-0.35%
GEHC:
$64.81
-0.13%
BKR:
$56.91
+4.47%
FANG:
$186.64
+3.37%
GFS:
$66.51
+1.01%
WBD:
$26.16
+0.13%
AZN:
$189.92
-1.66%
CEG:
$242.36
+1.11%
ODFL:
$215.80
+0.13%
TEAM:
$86.16
-2.52%
ABNB:
$142.33
-4.35%
FTNT:
$155.06
-2.28%
PANW:
$317.55
-5.78%
ZS:
$143.20
-4.21%
DDOG:
$255.22
-0.62%
CRWD:
$186.76
-4.04%
HON:
$219.65
-2.40%
AEP:
$137.57
+0.03%
NFLX:
$75.36
-1.08%
KDP:
$31.29
-0.64%
PDD:
$84.41
+2.28%
DXCM:
$73.52
-0.07%
CDW:
$137.09
-1.54%
CPRT:
$28.86
-1.38%
CSGP:
$29.41
-1.54%
EXC:
$47.83
+0.54%
AMD:
$508.50
-1.47%
LULU:
$111.62
-3.00%
XEL:
$80.57
-0.12%
PEP:
$144.40
-0.40%
ASML:
$1746.56
-0.04%
SNPS:
$429.73
-1.58%
TTWO:
$252.54
-2.04%
WDAY:
$138.45
-3.62%
MELI:
$1777.86
-1.97%
IDXX:
$554.89
-2.69%
CSX:
$48.18
-0.68%
TMUS:
$183.46
-0.69%
PYPL:
$44.05
-3.49%
KHC:
$25.09
-0.81%
GOOG:
$358.70
-1.35%
NXPI:
$276.17
+1.11%
MAR:
$373.37
-1.94%
CHTR:
$134.86
-2.29%
TSLA:
$392.00
-2.70%
EA:
$205.40
-0.02%
MRVL:
$230.88
+0.08%
REGN:
$663.10
-1.94%
VRSK:
$190.27
-1.03%
META:
$603.33
-1.99%
ADI:
$382.80
+0.99%
MDLZ:
$60.06
-0.26%
TXN:
$301.21
+2.70%
AVGO:
$388.03
+4.65%
BKNG:
$174.02
-4.36%
ADP:
$241.56
-1.64%
ORLY:
$84.94
-1.97%
ROST:
$217.12
+1.14%
MNST:
$96.21
-0.73%
VRTX:
$512.34
-1.90%
ISRG:
$418.22
-2.13%
CDNS:
$367.69
-0.91%
GOOGL:
$361.40
-1.53%
CTSH:
$43.19
-1.71%
ADSK:
$208.14
-2.00%
AMGN:
$367.63
-0.13%
LRCX:
$328.24
+0.65%
CMCSA:
$23.64
+1.00%
GILD:
$135.22
-0.84%
NVDA:
$197.85
+0.47%
AMZN:
$241.61
-1.78%
MCHP:
$84.07
-0.10%
SBUX:
$103.33
-0.27%
MU:
$933.33
-0.54%
INTU:
$271.75
-3.35%
BIIB:
$200.23
-2.66%
AAPL:
$309.85
-0.26%
COST:
$959.90
+1.31%
CTAS:
$182.44
+0.34%
INTC:
$106.33
-3.67%
KLAC:
$217.81
+0.62%
PCAR:
$121.92
-2.04%
ADBE:
$220.25
-0.58%
AMAT:
$562.12
+1.37%
CSCO:
$112.51
+0.64%
FAST:
$46.46
-1.38%
MSFT:
$383.11
-1.47%
PAYX:
$106.38
-1.61%
QCOM:
$183.89
+0.50%
TRI:
$89.15
-1.77%
SHOP:
$116.50
-4.41%
AXON:
$608.18
-5.04%
MSTR:
$92.92
-4.56%
PLTR:
$128.94
-4.04%
APP:
$511.63
-3.10%
ARM:
$302.43
+0.67%
LIN:
$527.25
-2.04%
CCEP:
$106.77
+0.25%
DASH:
$184.47
-5.75%
ROP:
$353.26
-2.89%
TTD:
$18.98
-1.07%
ON:
$90.78
-0.35%
GEHC:
$64.81
-0.13%
BKR:
$56.91
+4.47%
FANG:
$186.64
+3.37%
GFS:
$66.51
+1.01%
WBD:
$26.16
+0.13%
AZN:
$189.92
-1.66%
CEG:
$242.36
+1.11%
ODFL:
$215.80
+0.13%
TEAM:
$86.16
-2.52%
ABNB:
$142.33
-4.35%
FTNT:
$155.06
-2.28%
PANW:
$317.55
-5.78%
ZS:
$143.20
-4.21%
DDOG:
$255.22
-0.62%
CRWD:
$186.76
-4.04%
HON:
$219.65
-2.40%
AEP:
$137.57
+0.03%
NFLX:
$75.36
-1.08%
KDP:
$31.29
-0.64%
PDD:
$84.41
+2.28%
DXCM:
$73.52
-0.07%
CDW:
$137.09
-1.54%
CPRT:
$28.86
-1.38%
CSGP:
$29.41
-1.54%
EXC:
$47.83
+0.54%
AMD:
$508.50
-1.47%
LULU:
$111.62
-3.00%
XEL:
$80.57
-0.12%
PEP:
$144.40
-0.40%
ASML:
$1746.56
-0.04%
SNPS:
$429.73
-1.58%
TTWO:
$252.54
-2.04%
WDAY:
$138.45
-3.62%
MELI:
$1777.86
-1.97%
IDXX:
$554.89
-2.69%
CSX:
$48.18
-0.68%
TMUS:
$183.46
-0.69%
PYPL:
$44.05
-3.49%
KHC:
$25.09
-0.81%
GOOG:
$358.70
-1.35%
NXPI:
$276.17
+1.11%
MAR:
$373.37
-1.94%
CHTR:
$134.86
-2.29%
TSLA:
$392.00
-2.70%
EA:
$205.40
-0.02%
MRVL:
$230.88
+0.08%
REGN:
$663.10
-1.94%
VRSK:
$190.27
-1.03%
META:
$603.33
-1.99%
ADI:
$382.80
+0.99%
MDLZ:
$60.06
-0.26%
TXN:
$301.21
+2.70%
AVGO:
$388.03
+4.65%
BKNG:
$174.02
-4.36%
ADP:
$241.56
-1.64%
ORLY:
$84.94
-1.97%
ROST:
$217.12
+1.14%
MNST:
$96.21
-0.73%
VRTX:
$512.34
-1.90%
ISRG:
$418.22
-2.13%
CDNS:
$367.69
-0.91%
GOOGL:
$361.40
-1.53%
CTSH:
$43.19
-1.71%
ADSK:
$208.14
-2.00%
AMGN:
$367.63
-0.13%
LRCX:
$328.24
+0.65%
CMCSA:
$23.64
+1.00%
GILD:
$135.22
-0.84%
NVDA:
$197.85
+0.47%
AMZN:
$241.61
-1.78%
MCHP:
$84.07
-0.10%
SBUX:
$103.33
-0.27%
MU:
$933.33
-0.54%
INTU:
$271.75
-3.35%
BIIB:
$200.23
-2.66%
AAPL:
$309.85
-0.26%
COST:
$959.90
+1.31%
CTAS:
$182.44
+0.34%
INTC:
$106.33
-3.67%
KLAC:
$217.81
+0.62%
PCAR:
$121.92
-2.04%